NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Nov, 2003	160.0	161.38	155.13	156.38	55.6 Thousand
19 Nov, 2003	160.0	163.5	155.25	159.0	141.53 Thousand
18 Nov, 2003	160.0	161.75	157.75	160.38	89.83 Thousand
17 Nov, 2003	160.0	161.88	154.13	159.38	121.4 Thousand
14 Nov, 2003	165.0	165.0	158.38	160.25	72.87 Thousand
13 Nov, 2003	175.0	182.0	164.25	165.5	101.51 Thousand
12 Nov, 2003	171.25	179.0	171.25	172.38	167.28 Thousand
11 Nov, 2003	158.13	172.88	158.13	170.13	255.22 Thousand
10 Nov, 2003	160.0	163.0	158.13	160.63	72.25 Thousand
07 Nov, 2003	152.13	165.0	152.13	160.0	205.08 Thousand

No results found