Navneet Education Limited (NAVNETEDUL)
INR 141.1
(-0.74%)
INR 141.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2003 | 150.0 | 152.88 | 149.0 | 152.13 | 17.68 Thousand |
| 05 Nov, 2003 | 151.13 | 153.5 | 149.0 | 149.13 | 42.18 Thousand |
| 04 Nov, 2003 | 154.88 | 154.88 | 152.0 | 153.63 | 36.18 Thousand |
| 03 Nov, 2003 | 155.0 | 156.88 | 152.13 | 153.63 | 47.35 Thousand |
| 31 Oct, 2003 | 151.5 | 158.0 | 151.5 | 155.25 | 120.72 Thousand |
| 30 Oct, 2003 | 146.0 | 154.5 | 145.63 | 151.25 | 20.92 Thousand |
| 29 Oct, 2003 | 145.5 | 147.0 | 145.5 | 145.75 | 26.42 Thousand |
| 28 Oct, 2003 | 147.0 | 147.0 | 145.25 | 145.38 | 6325.00 |
| 27 Oct, 2003 | 147.38 | 147.38 | 145.88 | 145.88 | 1562.00 |
| 24 Oct, 2003 | 145.5 | 148.0 | 145.5 | 147.75 | 10.5 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB