NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
08 Oct, 2003	148.25	151.25	148.25	149.75	92.18 Thousand
07 Oct, 2003	151.0	151.0	146.0	148.13	118.2 Thousand
06 Oct, 2003	147.25	151.25	147.0	149.38	93.18 Thousand
03 Oct, 2003	143.88	150.0	143.88	148.5	96.51 Thousand
02 Oct, 2003	143.38	143.38	143.38	143.38	-
01 Oct, 2003	143.88	143.88	141.0	143.38	28.27 Thousand
30 Sep, 2003	143.13	143.13	141.0	141.75	31.52 Thousand
29 Sep, 2003	143.88	145.88	141.0	142.5	47.86 Thousand
26 Sep, 2003	139.88	141.0	139.0	140.63	73.61 Thousand
25 Sep, 2003	142.88	142.88	137.0	140.5	25.71 Thousand

No results found