Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 145.0 | 147.0 | 145.0 | 146.0 | 77.98 Thousand |
| 09 Sep, 2003 | 141.0 | 147.0 | 141.0 | 146.38 | 118.81 Thousand |
| 08 Sep, 2003 | 144.0 | 147.88 | 142.5 | 146.5 | 102.55 Thousand |
| 05 Sep, 2003 | 140.0 | 145.0 | 139.0 | 143.75 | 47.18 Thousand |
| 04 Sep, 2003 | 145.0 | 145.0 | 140.13 | 141.0 | 36.71 Thousand |
| 03 Sep, 2003 | 146.0 | 146.88 | 143.13 | 144.0 | 67.88 Thousand |
| 02 Sep, 2003 | 146.0 | 148.25 | 143.5 | 147.38 | 69.12 Thousand |
| 01 Sep, 2003 | 143.75 | 148.0 | 141.0 | 147.75 | 153.87 Thousand |
| 29 Aug, 2003 | 143.5 | 144.0 | 138.75 | 140.0 | 173.38 Thousand |
| 28 Aug, 2003 | 137.0 | 147.38 | 136.5 | 140.88 | 255.58 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB