NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Sep, 2003	141.63	144.38	139.13	142.5	23.33 Thousand
23 Sep, 2003	138.0	142.0	136.5	140.75	21.21 Thousand
22 Sep, 2003	138.25	141.75	137.5	138.63	32 Thousand
19 Sep, 2003	143.0	143.0	135.0	138.5	62.7 Thousand
18 Sep, 2003	141.38	142.0	137.5	138.88	51.63 Thousand
17 Sep, 2003	144.88	146.63	141.0	142.38	42.06 Thousand
16 Sep, 2003	146.75	147.38	142.0	146.25	45.56 Thousand
15 Sep, 2003	145.63	146.38	140.0	141.25	114.05 Thousand
12 Sep, 2003	140.25	155.38	140.25	148.88	183.53 Thousand
11 Sep, 2003	147.5	159.0	147.5	152.25	451.15 Thousand

No results found