Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 139.88 | 139.88 | 135.0 | 137.63 | 52.76 Thousand |
| 03 Jun, 2004 | 145.0 | 145.0 | 137.0 | 137.25 | 40.71 Thousand |
| 02 Jun, 2004 | 139.0 | 143.0 | 138.0 | 139.5 | 83.4 Thousand |
| 01 Jun, 2004 | 135.0 | 140.0 | 134.0 | 139.38 | 33.37 Thousand |
| 31 May, 2004 | 135.25 | 138.0 | 134.63 | 136.0 | 52.81 Thousand |
| 28 May, 2004 | 141.0 | 141.0 | 135.0 | 136.5 | 64.3 Thousand |
| 27 May, 2004 | 147.0 | 147.0 | 139.5 | 141.38 | 27.65 Thousand |
| 26 May, 2004 | 148.0 | 148.0 | 140.0 | 141.5 | 45.37 Thousand |
| 25 May, 2004 | 142.0 | 143.5 | 141.0 | 142.5 | 29.81 Thousand |
| 24 May, 2004 | 140.5 | 144.0 | 140.13 | 142.0 | 52.31 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB