Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 137.0 | 140.0 | 136.0 | 139.75 | 16.13 Thousand |
| 01 Jul, 2004 | 137.75 | 139.0 | 136.0 | 136.63 | 17.72 Thousand |
| 30 Jun, 2004 | 135.13 | 138.0 | 135.13 | 137.63 | 11.87 Thousand |
| 29 Jun, 2004 | 138.25 | 138.25 | 133.0 | 134.13 | 130.27 Thousand |
| 28 Jun, 2004 | 136.5 | 140.0 | 136.0 | 138.88 | 33.18 Thousand |
| 25 Jun, 2004 | 133.25 | 138.0 | 133.25 | 135.88 | 18.51 Thousand |
| 24 Jun, 2004 | 136.88 | 137.13 | 132.25 | 135.25 | 14.85 Thousand |
| 23 Jun, 2004 | 137.38 | 139.5 | 130.63 | 132.25 | 73.56 Thousand |
| 22 Jun, 2004 | 139.25 | 141.88 | 137.25 | 137.88 | 41.52 Thousand |
| 21 Jun, 2004 | 147.0 | 147.0 | 140.5 | 141.88 | 26.62 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB