Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2004 | 144.0 | 147.88 | 144.0 | 144.75 | 38.06 Thousand |
| 15 Jul, 2004 | 140.5 | 145.0 | 140.13 | 144.25 | 26.66 Thousand |
| 14 Jul, 2004 | 140.25 | 140.25 | 139.0 | 139.38 | 29.83 Thousand |
| 13 Jul, 2004 | 140.0 | 140.0 | 138.25 | 139.88 | 15.68 Thousand |
| 12 Jul, 2004 | 135.0 | 141.88 | 135.0 | 141.25 | 23.98 Thousand |
| 09 Jul, 2004 | 136.25 | 138.0 | 136.25 | 136.88 | 29.8 Thousand |
| 08 Jul, 2004 | 142.75 | 147.75 | 136.13 | 136.38 | 129.35 Thousand |
| 07 Jul, 2004 | 142.88 | 142.88 | 139.0 | 140.0 | 29.25 Thousand |
| 06 Jul, 2004 | 140.88 | 141.0 | 139.0 | 139.88 | 14.26 Thousand |
| 05 Jul, 2004 | 140.0 | 141.0 | 138.13 | 139.63 | 29.76 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB