Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 148.5 | 149.5 | 146.75 | 147.13 | 27.31 Thousand |
| 17 Jun, 2004 | 140.0 | 152.5 | 140.0 | 151.0 | 120.48 Thousand |
| 16 Jun, 2004 | 146.0 | 146.0 | 144.0 | 144.38 | 23.87 Thousand |
| 15 Jun, 2004 | 143.5 | 146.0 | 143.25 | 145.75 | 24.27 Thousand |
| 14 Jun, 2004 | 142.0 | 143.5 | 141.0 | 143.0 | 60.01 Thousand |
| 11 Jun, 2004 | 141.0 | 145.0 | 140.5 | 144.25 | 37.02 Thousand |
| 10 Jun, 2004 | 139.5 | 139.5 | 138.0 | 139.5 | 16.23 Thousand |
| 09 Jun, 2004 | 136.5 | 140.0 | 136.5 | 138.5 | 10.33 Thousand |
| 08 Jun, 2004 | 136.88 | 139.0 | 136.63 | 137.75 | 26.81 Thousand |
| 07 Jun, 2004 | 139.75 | 140.0 | 137.0 | 138.0 | 35.21 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB