Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2004 | 140.13 | 142.0 | 139.0 | 139.63 | 30.05 Thousand |
| 20 May, 2004 | 142.0 | 145.0 | 140.0 | 142.75 | 18.81 Thousand |
| 19 May, 2004 | 142.75 | 145.0 | 135.0 | 139.63 | 117.43 Thousand |
| 18 May, 2004 | 115.0 | 144.0 | 115.0 | 141.5 | 39.98 Thousand |
| 17 May, 2004 | 148.0 | 148.0 | 119.0 | 133.13 | 24 Thousand |
| 14 May, 2004 | 153.0 | 153.0 | 144.0 | 145.38 | 85.6 Thousand |
| 13 May, 2004 | 150.0 | 156.0 | 147.0 | 153.25 | 46.43 Thousand |
| 12 May, 2004 | 147.0 | 156.5 | 147.0 | 152.13 | 38.33 Thousand |
| 11 May, 2004 | 153.5 | 153.5 | 150.0 | 150.75 | 28.11 Thousand |
| 10 May, 2004 | 156.0 | 160.0 | 150.0 | 151.75 | 68.18 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB