Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 160.0 | 160.0 | 158.0 | 159.13 | 21.25 Thousand |
| 06 May, 2004 | 163.13 | 163.13 | 158.0 | 160.5 | 28.77 Thousand |
| 05 May, 2004 | 160.0 | 161.88 | 158.0 | 159.0 | 38.88 Thousand |
| 04 May, 2004 | 156.13 | 159.38 | 156.13 | 159.38 | 47.76 Thousand |
| 03 May, 2004 | 155.13 | 156.88 | 151.63 | 152.63 | 25.65 Thousand |
| 30 Apr, 2004 | 157.0 | 159.5 | 156.0 | 157.13 | 16.97 Thousand |
| 29 Apr, 2004 | 155.0 | 160.0 | 153.5 | 156.5 | 39.81 Thousand |
| 28 Apr, 2004 | 160.0 | 160.0 | 149.25 | 152.38 | 105.47 Thousand |
| 27 Apr, 2004 | 160.0 | 162.75 | 158.0 | 159.5 | 41.21 Thousand |
| 26 Apr, 2004 | 160.25 | 160.25 | 160.25 | 160.25 | - |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB