Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2005 | 253.75 | 253.75 | 246.0 | 248.38 | 46.7 Thousand |
| 15 Apr, 2005 | 255.5 | 257.25 | 254.0 | 254.5 | 40.07 Thousand |
| 13 Apr, 2005 | 260.0 | 262.5 | 255.0 | 256.25 | 71.27 Thousand |
| 12 Apr, 2005 | 259.5 | 263.0 | 259.0 | 259.5 | 55.4 Thousand |
| 11 Apr, 2005 | 261.0 | 262.0 | 256.0 | 256.88 | 38.03 Thousand |
| 08 Apr, 2005 | 262.0 | 266.0 | 258.5 | 263.25 | 146.51 Thousand |
| 07 Apr, 2005 | 252.63 | 265.0 | 251.0 | 259.13 | 136.43 Thousand |
| 06 Apr, 2005 | 248.88 | 254.25 | 248.88 | 252.25 | 59.3 Thousand |
| 05 Apr, 2005 | 241.0 | 246.0 | 241.0 | 244.88 | 25.78 Thousand |
| 04 Apr, 2005 | 245.0 | 245.0 | 240.0 | 242.25 | 23.91 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB