Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2005 | 250.0 | 254.75 | 241.5 | 242.5 | 63.31 Thousand |
| 29 Apr, 2005 | 268.88 | 268.88 | 251.0 | 251.5 | 40.85 Thousand |
| 28 Apr, 2005 | 264.0 | 264.0 | 253.0 | 255.0 | 41.63 Thousand |
| 27 Apr, 2005 | 265.0 | 267.5 | 257.88 | 258.75 | 116.58 Thousand |
| 26 Apr, 2005 | 256.0 | 268.0 | 255.0 | 264.38 | 594.9 Thousand |
| 25 Apr, 2005 | 247.0 | 259.0 | 247.0 | 253.13 | 74.21 Thousand |
| 22 Apr, 2005 | 258.0 | 258.0 | 248.13 | 248.13 | 22.08 Thousand |
| 21 Apr, 2005 | 246.25 | 254.0 | 246.25 | 250.38 | 39.68 Thousand |
| 20 Apr, 2005 | 248.0 | 251.88 | 247.0 | 248.5 | 73.8 Thousand |
| 19 Apr, 2005 | 251.0 | 251.0 | 248.0 | 248.5 | 23.36 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB