Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2005 | 240.0 | 246.75 | 240.0 | 244.38 | 63.11 Thousand |
| 13 May, 2005 | 240.0 | 244.0 | 238.0 | 240.0 | 71.61 Thousand |
| 12 May, 2005 | 242.0 | 243.0 | 239.13 | 239.75 | 44.4 Thousand |
| 11 May, 2005 | 245.0 | 245.5 | 241.13 | 242.25 | 414.95 Thousand |
| 10 May, 2005 | 240.13 | 245.0 | 239.0 | 244.38 | 68.12 Thousand |
| 09 May, 2005 | 250.0 | 250.0 | 240.0 | 240.5 | 53.8 Thousand |
| 06 May, 2005 | 244.0 | 246.5 | 243.13 | 244.13 | 8187.00 |
| 05 May, 2005 | 248.0 | 248.38 | 244.0 | 244.63 | 61.1 Thousand |
| 04 May, 2005 | 244.0 | 248.5 | 240.0 | 244.0 | 148.92 Thousand |
| 03 May, 2005 | 235.0 | 241.88 | 235.0 | 240.5 | 483.83 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB