Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2005 | 246.38 | 246.38 | 237.13 | 239.25 | 63.67 Thousand |
| 27 May, 2005 | 252.0 | 253.0 | 245.63 | 246.63 | 21.93 Thousand |
| 26 May, 2005 | 245.0 | 248.75 | 245.0 | 247.0 | 56.5 Thousand |
| 25 May, 2005 | 240.0 | 250.0 | 238.0 | 245.5 | 87.33 Thousand |
| 24 May, 2005 | 240.0 | 241.75 | 236.5 | 237.38 | 26.25 Thousand |
| 23 May, 2005 | 240.5 | 240.5 | 235.25 | 238.0 | 25.28 Thousand |
| 20 May, 2005 | 239.25 | 244.5 | 238.25 | 239.5 | 52.22 Thousand |
| 19 May, 2005 | 240.25 | 244.0 | 237.0 | 238.25 | 88.45 Thousand |
| 18 May, 2005 | 241.25 | 244.0 | 237.0 | 239.0 | 30.92 Thousand |
| 17 May, 2005 | 243.0 | 250.0 | 241.0 | 242.88 | 72.41 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB