Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2005 | 246.0 | 250.0 | 241.0 | 242.5 | 121.28 Thousand |
| 24 Jun, 2005 | 240.5 | 260.0 | 240.5 | 246.38 | 259.52 Thousand |
| 23 Jun, 2005 | 240.38 | 244.5 | 240.13 | 243.0 | 93.11 Thousand |
| 22 Jun, 2005 | 240.0 | 244.88 | 239.75 | 240.88 | 126.36 Thousand |
| 21 Jun, 2005 | 243.13 | 243.5 | 238.5 | 242.25 | 84.88 Thousand |
| 20 Jun, 2005 | 230.0 | 247.0 | 230.0 | 242.0 | 238.72 Thousand |
| 17 Jun, 2005 | 252.0 | 252.0 | 239.13 | 240.5 | 752.4 Thousand |
| 16 Jun, 2005 | 241.0 | 270.5 | 237.63 | 252.25 | 3.82 Million |
| 15 Jun, 2005 | 244.88 | 244.88 | 239.0 | 239.0 | 18.87 Thousand |
| 14 Jun, 2005 | 241.0 | 246.0 | 241.0 | 242.0 | 36.3 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB