Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2005 | 267.0 | 276.75 | 267.0 | 268.5 | 431.32 Thousand |
| 22 Jul, 2005 | 261.0 | 270.0 | 256.0 | 267.13 | 1.17 Million |
| 21 Jul, 2005 | 250.0 | 261.0 | 250.0 | 257.13 | 214.38 Thousand |
| 20 Jul, 2005 | 255.88 | 258.0 | 252.5 | 256.75 | 237.67 Thousand |
| 19 Jul, 2005 | 259.88 | 259.88 | 250.0 | 253.0 | 154.97 Thousand |
| 18 Jul, 2005 | 258.0 | 262.38 | 256.0 | 257.5 | 275.8 Thousand |
| 15 Jul, 2005 | 253.88 | 262.38 | 248.0 | 253.88 | 911.71 Thousand |
| 14 Jul, 2005 | 243.0 | 248.88 | 239.13 | 246.38 | 447.96 Thousand |
| 13 Jul, 2005 | 245.0 | 247.0 | 235.0 | 241.75 | 236.6 Thousand |
| 12 Jul, 2005 | 240.0 | 241.63 | 234.13 | 235.0 | 46.77 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB