Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2005 | 304.0 | 304.0 | 290.0 | 293.0 | 2.24 Million |
| 22 Aug, 2005 | 292.0 | 307.5 | 287.38 | 289.25 | 2.2 Million |
| 19 Aug, 2005 | 265.0 | 292.5 | 264.88 | 287.25 | 3.16 Million |
| 18 Aug, 2005 | 264.0 | 269.0 | 258.13 | 261.75 | 1.84 Million |
| 17 Aug, 2005 | 256.0 | 286.0 | 255.0 | 259.25 | 2.38 Million |
| 16 Aug, 2005 | 260.0 | 260.0 | 252.25 | 253.0 | 184.38 Thousand |
| 12 Aug, 2005 | 255.0 | 265.0 | 252.0 | 252.25 | 636.75 Thousand |
| 11 Aug, 2005 | 252.0 | 255.0 | 252.0 | 253.38 | 143.37 Thousand |
| 10 Aug, 2005 | 258.25 | 258.25 | 252.0 | 253.13 | 209.31 Thousand |
| 09 Aug, 2005 | 253.0 | 255.88 | 252.13 | 253.13 | 536.92 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB