Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 313.0 | 313.0 | 306.75 | 310.63 | 195.65 Thousand |
| 05 Sep, 2005 | 315.0 | 315.0 | 309.5 | 311.0 | 326.56 Thousand |
| 02 Sep, 2005 | 317.0 | 317.0 | 310.25 | 310.88 | 474.53 Thousand |
| 01 Sep, 2005 | 315.0 | 317.0 | 310.0 | 311.25 | 545.36 Thousand |
| 31 Aug, 2005 | 314.88 | 318.0 | 310.0 | 311.5 | 447.51 Thousand |
| 30 Aug, 2005 | 315.0 | 316.75 | 310.0 | 312.25 | 596.42 Thousand |
| 29 Aug, 2005 | 314.75 | 323.25 | 310.0 | 310.5 | 1.36 Million |
| 26 Aug, 2005 | 320.5 | 324.0 | 310.0 | 312.0 | 1.1 Million |
| 25 Aug, 2005 | 300.0 | 319.0 | 295.0 | 315.63 | 1.92 Million |
| 24 Aug, 2005 | 302.75 | 302.75 | 290.0 | 294.25 | 1.35 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB