Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 251.75 | 256.0 | 251.75 | 253.25 | 527.67 Thousand |
| 05 Aug, 2005 | 253.0 | 257.5 | 250.0 | 250.25 | 186.18 Thousand |
| 04 Aug, 2005 | 251.5 | 259.0 | 251.13 | 255.5 | 98.21 Thousand |
| 03 Aug, 2005 | 251.0 | 254.5 | 250.13 | 252.0 | 54.66 Thousand |
| 02 Aug, 2005 | 252.0 | 256.75 | 250.0 | 252.13 | 159.85 Thousand |
| 01 Aug, 2005 | 250.0 | 252.0 | 245.75 | 250.38 | 53.82 Thousand |
| 29 Jul, 2005 | 255.0 | 256.0 | 250.0 | 251.13 | 46.2 Thousand |
| 28 Jul, 2005 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 27 Jul, 2005 | 267.0 | 267.0 | 256.13 | 257.0 | 74.42 Thousand |
| 26 Jul, 2005 | 271.0 | 271.0 | 264.88 | 266.0 | 329.51 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB