Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 244.75 | 244.75 | 237.0 | 239.88 | 81.75 Thousand |
| 08 Jul, 2005 | 239.88 | 239.88 | 236.0 | 236.5 | 38.18 Thousand |
| 07 Jul, 2005 | 240.0 | 241.25 | 232.5 | 235.75 | 195.61 Thousand |
| 06 Jul, 2005 | 242.5 | 245.0 | 236.75 | 237.38 | 106.35 Thousand |
| 05 Jul, 2005 | 241.13 | 249.5 | 240.0 | 241.25 | 129.93 Thousand |
| 04 Jul, 2005 | 245.75 | 246.0 | 240.0 | 244.0 | 117.77 Thousand |
| 01 Jul, 2005 | 248.0 | 251.0 | 241.0 | 242.38 | 68.72 Thousand |
| 30 Jun, 2005 | 240.0 | 251.5 | 240.0 | 246.13 | 525.9 Thousand |
| 29 Jun, 2005 | 239.0 | 239.0 | 234.0 | 235.0 | 88.02 Thousand |
| 28 Jun, 2005 | 240.25 | 245.75 | 236.0 | 236.75 | 210.03 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB