Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 243.0 | 243.0 | 237.5 | 240.5 | 75.85 Thousand |
| 10 Jun, 2005 | 244.5 | 244.5 | 240.0 | 240.0 | 33.42 Thousand |
| 09 Jun, 2005 | 240.63 | 243.88 | 240.0 | 241.63 | 78.51 Thousand |
| 08 Jun, 2005 | 244.0 | 244.0 | 238.25 | 239.75 | 34.78 Thousand |
| 07 Jun, 2005 | 245.0 | 247.0 | 243.5 | 245.13 | 58.58 Thousand |
| 06 Jun, 2005 | 243.0 | 245.75 | 242.0 | 243.13 | 56.37 Thousand |
| 03 Jun, 2005 | 250.0 | 250.0 | 241.0 | 244.63 | 48.27 Thousand |
| 02 Jun, 2005 | 240.0 | 248.0 | 240.0 | 241.75 | 128.73 Thousand |
| 01 Jun, 2005 | 245.0 | 249.75 | 237.0 | 242.75 | 178.47 Thousand |
| 31 May, 2005 | 239.25 | 244.0 | 237.13 | 239.13 | 27.18 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB