Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2005 | 302.0 | 305.75 | 275.63 | 294.25 | 189.06 Thousand |
| 20 Sep, 2005 | 310.0 | 310.0 | 301.13 | 302.75 | 136.87 Thousand |
| 19 Sep, 2005 | 291.0 | 312.88 | 291.0 | 310.5 | 392.47 Thousand |
| 16 Sep, 2005 | 324.0 | 324.0 | 302.13 | 303.25 | 149.8 Thousand |
| 15 Sep, 2005 | 315.0 | 315.0 | 303.0 | 304.25 | 96.88 Thousand |
| 14 Sep, 2005 | 310.0 | 311.0 | 301.63 | 303.25 | 167.96 Thousand |
| 13 Sep, 2005 | 310.5 | 314.75 | 305.0 | 307.25 | 251.92 Thousand |
| 12 Sep, 2005 | 319.75 | 324.75 | 310.0 | 313.5 | 176.36 Thousand |
| 09 Sep, 2005 | 315.0 | 320.0 | 313.0 | 316.75 | 375.05 Thousand |
| 08 Sep, 2005 | 320.0 | 320.0 | 306.75 | 313.5 | 401.73 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB