Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2005 | 281.0 | 290.63 | 270.0 | 276.5 | 302.2 Thousand |
| 19 Oct, 2005 | 290.25 | 290.25 | 268.25 | 279.13 | 378.56 Thousand |
| 18 Oct, 2005 | 292.75 | 295.88 | 290.0 | 290.25 | 70.28 Thousand |
| 17 Oct, 2005 | 292.0 | 297.0 | 283.0 | 292.75 | 192.43 Thousand |
| 14 Oct, 2005 | 291.0 | 293.0 | 289.25 | 291.25 | 106.23 Thousand |
| 13 Oct, 2005 | 291.0 | 292.0 | 290.0 | 290.0 | 75.31 Thousand |
| 11 Oct, 2005 | 295.0 | 295.0 | 281.25 | 290.0 | 222.71 Thousand |
| 10 Oct, 2005 | 300.0 | 300.0 | 294.0 | 294.25 | 61.06 Thousand |
| 07 Oct, 2005 | 302.5 | 302.5 | 292.13 | 297.0 | 74.21 Thousand |
| 06 Oct, 2005 | 280.38 | 302.0 | 280.38 | 296.88 | 84.52 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB