Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 279.0 | 284.75 | 265.0 | 265.0 | 93.5 Thousand |
| 07 Nov, 2005 | 272.0 | 272.0 | 260.25 | 269.75 | 45.05 Thousand |
| 02 Nov, 2005 | 265.0 | 275.0 | 262.25 | 266.25 | 16.07 Thousand |
| 31 Oct, 2005 | 260.0 | 261.0 | 255.13 | 256.13 | 38.35 Thousand |
| 28 Oct, 2005 | 262.0 | 268.0 | 253.0 | 258.75 | 76.41 Thousand |
| 27 Oct, 2005 | 267.0 | 267.75 | 262.25 | 263.63 | 42.01 Thousand |
| 26 Oct, 2005 | 271.75 | 271.75 | 267.25 | 269.0 | 18.93 Thousand |
| 25 Oct, 2005 | 271.0 | 272.0 | 266.13 | 266.63 | 66.87 Thousand |
| 24 Oct, 2005 | 280.0 | 282.0 | 268.13 | 270.63 | 165.18 Thousand |
| 21 Oct, 2005 | 270.0 | 278.5 | 261.5 | 276.25 | 73.7 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB