Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 280.0 | 280.5 | 278.38 | 279.88 | 70.18 Thousand |
| 06 Dec, 2005 | 276.0 | 281.0 | 276.0 | 278.25 | 50.97 Thousand |
| 05 Dec, 2005 | 280.13 | 282.5 | 275.0 | 276.25 | 36.77 Thousand |
| 02 Dec, 2005 | 276.13 | 278.0 | 276.0 | 276.13 | 31.36 Thousand |
| 01 Dec, 2005 | 272.5 | 280.0 | 272.5 | 275.0 | 15.37 Thousand |
| 30 Nov, 2005 | 279.0 | 279.0 | 277.0 | 277.0 | 52.4 Thousand |
| 29 Nov, 2005 | 278.0 | 282.5 | 275.5 | 278.13 | 40.03 Thousand |
| 28 Nov, 2005 | 283.5 | 290.0 | 277.0 | 279.0 | 555.52 Thousand |
| 25 Nov, 2005 | 288.88 | 293.0 | 276.0 | 280.75 | 69.37 Thousand |
| 24 Nov, 2005 | 273.0 | 287.88 | 273.0 | 282.63 | 384.35 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB