Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 300.0 | 322.75 | 300.0 | 320.25 | 151.65 Thousand |
| 03 Jan, 2006 | 320.13 | 323.0 | 318.0 | 320.25 | 100.28 Thousand |
| 02 Jan, 2006 | 328.0 | 328.5 | 320.0 | 320.38 | 182.01 Thousand |
| 30 Dec, 2005 | 317.75 | 329.88 | 313.0 | 320.0 | 449.23 Thousand |
| 29 Dec, 2005 | 301.0 | 316.75 | 301.0 | 315.38 | 462.63 Thousand |
| 28 Dec, 2005 | 298.88 | 305.25 | 294.0 | 302.0 | 216.37 Thousand |
| 27 Dec, 2005 | 290.0 | 302.0 | 286.25 | 297.25 | 120.77 Thousand |
| 26 Dec, 2005 | 286.0 | 297.0 | 286.0 | 292.75 | 94.13 Thousand |
| 23 Dec, 2005 | 286.0 | 298.0 | 286.0 | 294.25 | 138.08 Thousand |
| 22 Dec, 2005 | 291.0 | 292.25 | 288.0 | 290.0 | 78.68 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB