Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 280.0 | 299.0 | 271.0 | 274.25 | 72.12 Thousand |
| 03 Feb, 2006 | 280.0 | 285.5 | 273.38 | 276.13 | 166.3 Thousand |
| 02 Feb, 2006 | 280.0 | 282.0 | 270.0 | 272.75 | 240.36 Thousand |
| 01 Feb, 2006 | 283.0 | 289.75 | 278.0 | 279.63 | 28.32 Thousand |
| 31 Jan, 2006 | 290.0 | 294.0 | 284.0 | 286.63 | 54.41 Thousand |
| 30 Jan, 2006 | 282.0 | 292.0 | 281.0 | 287.75 | 100.48 Thousand |
| 27 Jan, 2006 | 297.0 | 297.0 | 290.0 | 291.88 | 18.93 Thousand |
| 25 Jan, 2006 | 295.0 | 299.5 | 289.13 | 292.38 | 35.41 Thousand |
| 24 Jan, 2006 | 299.0 | 302.75 | 292.0 | 294.75 | 45.23 Thousand |
| 23 Jan, 2006 | 299.75 | 300.0 | 292.13 | 295.25 | 22.2 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB