Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 308.0 | 325.0 | 295.0 | 317.25 | 487.75 Thousand |
| 06 Mar, 2006 | 296.0 | 320.0 | 295.0 | 311.88 | 355.63 Thousand |
| 03 Mar, 2006 | 302.0 | 304.0 | 292.0 | 294.38 | 60.1 Thousand |
| 02 Mar, 2006 | 300.0 | 302.0 | 295.0 | 300.13 | 102.53 Thousand |
| 01 Mar, 2006 | 302.0 | 303.63 | 295.0 | 297.13 | 38.12 Thousand |
| 28 Feb, 2006 | 287.25 | 305.0 | 287.25 | 301.25 | 153.08 Thousand |
| 27 Feb, 2006 | 305.0 | 306.75 | 291.0 | 299.63 | 179.02 Thousand |
| 24 Feb, 2006 | 280.0 | 308.5 | 280.0 | 302.13 | 621.76 Thousand |
| 23 Feb, 2006 | 275.13 | 285.0 | 275.13 | 279.0 | 27.22 Thousand |
| 22 Feb, 2006 | 288.5 | 292.0 | 276.25 | 278.0 | 98.02 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB