Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 298.75 | 300.0 | 293.0 | 294.5 | 75.12 Thousand |
| 21 Mar, 2006 | 299.0 | 302.0 | 297.63 | 300.0 | 83.25 Thousand |
| 20 Mar, 2006 | 300.0 | 305.0 | 298.0 | 299.88 | 157.93 Thousand |
| 17 Mar, 2006 | 304.5 | 304.5 | 297.0 | 298.75 | 68.27 Thousand |
| 16 Mar, 2006 | 295.0 | 309.25 | 294.0 | 300.38 | 286.52 Thousand |
| 14 Mar, 2006 | 299.5 | 301.5 | 291.0 | 294.5 | 419.88 Thousand |
| 13 Mar, 2006 | 303.75 | 304.5 | 295.0 | 297.75 | 185.52 Thousand |
| 10 Mar, 2006 | 306.75 | 310.0 | 293.0 | 294.63 | 161 Thousand |
| 09 Mar, 2006 | 308.0 | 308.0 | 292.13 | 299.25 | 161.41 Thousand |
| 08 Mar, 2006 | 320.0 | 322.88 | 305.0 | 306.38 | 163.01 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB