Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL)

INR 157.1

(0.58%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 335.0 340.0 323.0 332.5 153.71 Thousand
21 Apr, 2006 330.0 333.0 327.0 332.13 52.01 Thousand
20 Apr, 2006 326.0 333.5 326.0 330.25 39.42 Thousand
19 Apr, 2006 336.75 340.0 324.13 327.13 115.31 Thousand
18 Apr, 2006 329.88 333.0 324.0 331.5 91.52 Thousand
17 Apr, 2006 318.0 333.0 318.0 324.75 58.16 Thousand
13 Apr, 2006 321.5 329.5 310.13 318.88 128.88 Thousand
12 Apr, 2006 337.0 344.88 318.5 326.75 438.7 Thousand
10 Apr, 2006 336.88 345.0 333.0 336.25 153.22 Thousand
07 Apr, 2006 342.63 349.0 330.13 331.88 245.03 Thousand
‹ Prev 1 … 476 477 478 479 480 … 575 Next ›
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • NBCC (India) Limited

    NBCC

    Full Analysis
    Annual Cash Flows
  • N. B. I. Industrial Finance Company Limited

    NBIFIN

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions