INR 157.1
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2006 | 335.0 | 340.0 | 323.0 | 332.5 | 153.71 Thousand |
21 Apr, 2006 | 330.0 | 333.0 | 327.0 | 332.13 | 52.01 Thousand |
20 Apr, 2006 | 326.0 | 333.5 | 326.0 | 330.25 | 39.42 Thousand |
19 Apr, 2006 | 336.75 | 340.0 | 324.13 | 327.13 | 115.31 Thousand |
18 Apr, 2006 | 329.88 | 333.0 | 324.0 | 331.5 | 91.52 Thousand |
17 Apr, 2006 | 318.0 | 333.0 | 318.0 | 324.75 | 58.16 Thousand |
13 Apr, 2006 | 321.5 | 329.5 | 310.13 | 318.88 | 128.88 Thousand |
12 Apr, 2006 | 337.0 | 344.88 | 318.5 | 326.75 | 438.7 Thousand |
10 Apr, 2006 | 336.88 | 345.0 | 333.0 | 336.25 | 153.22 Thousand |
07 Apr, 2006 | 342.63 | 349.0 | 330.13 | 331.88 | 245.03 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB