INR 157.1
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2006 | 272.5 | 308.75 | 272.5 | 298.13 | 33.23 Thousand |
22 May, 2006 | 300.0 | 325.0 | 262.25 | 296.63 | 115.23 Thousand |
19 May, 2006 | 316.0 | 320.0 | 296.0 | 305.88 | 108.85 Thousand |
18 May, 2006 | 330.0 | 330.0 | 315.0 | 318.5 | 187.72 Thousand |
17 May, 2006 | 326.0 | 337.0 | 326.0 | 335.5 | 24.21 Thousand |
16 May, 2006 | 326.13 | 340.0 | 320.13 | 335.5 | 90.42 Thousand |
15 May, 2006 | 330.0 | 335.75 | 330.0 | 333.75 | 54.76 Thousand |
12 May, 2006 | 330.13 | 336.0 | 330.0 | 331.88 | 67.42 Thousand |
11 May, 2006 | 330.0 | 339.0 | 330.0 | 334.88 | 109.55 Thousand |
10 May, 2006 | 349.0 | 349.0 | 327.63 | 330.63 | 227.12 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB