Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 306.0 | 307.0 | 298.0 | 299.25 | 52.33 Thousand |
| 19 Jun, 2006 | 304.0 | 309.0 | 288.0 | 305.25 | 80.56 Thousand |
| 16 Jun, 2006 | 250.0 | 290.0 | 248.0 | 283.88 | 55.31 Thousand |
| 15 Jun, 2006 | 233.13 | 263.0 | 232.0 | 250.5 | 290.98 Thousand |
| 14 Jun, 2006 | 255.0 | 255.0 | 227.0 | 231.0 | 11.13 Thousand |
| 13 Jun, 2006 | 254.63 | 255.0 | 235.5 | 243.0 | 75.92 Thousand |
| 12 Jun, 2006 | 266.0 | 266.0 | 245.25 | 258.63 | 13.18 Thousand |
| 09 Jun, 2006 | 230.0 | 264.88 | 230.0 | 260.0 | 30.06 Thousand |
| 08 Jun, 2006 | 245.0 | 284.0 | 226.0 | 247.38 | 747.83 Thousand |
| 07 Jun, 2006 | 266.0 | 272.0 | 255.0 | 256.13 | 109.61 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB