Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 281.25 | 297.5 | 281.25 | 289.75 | 2900.00 |
| 03 Jul, 2006 | 318.0 | 318.0 | 286.25 | 294.38 | 7637.00 |
| 30 Jun, 2006 | 282.13 | 289.88 | 280.0 | 284.5 | 14.03 Thousand |
| 29 Jun, 2006 | 271.0 | 289.0 | 271.0 | 287.75 | 5537.00 |
| 28 Jun, 2006 | 282.0 | 282.0 | 278.25 | 279.75 | 2437.00 |
| 27 Jun, 2006 | 285.0 | 285.0 | 280.0 | 282.0 | 24.87 Thousand |
| 26 Jun, 2006 | 281.13 | 298.0 | 281.0 | 284.0 | 21.83 Thousand |
| 23 Jun, 2006 | 300.0 | 300.0 | 295.0 | 297.5 | 23.37 Thousand |
| 22 Jun, 2006 | 309.0 | 309.0 | 299.5 | 299.5 | 26.48 Thousand |
| 21 Jun, 2006 | 308.0 | 308.0 | 299.0 | 300.63 | 27.97 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB