Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 280.0 | 290.0 | 276.0 | 279.25 | 170.18 Thousand |
| 31 Jul, 2006 | 282.0 | 289.0 | 276.0 | 277.38 | 40.41 Thousand |
| 28 Jul, 2006 | 279.88 | 280.0 | 272.0 | 275.0 | 48.35 Thousand |
| 27 Jul, 2006 | 272.0 | 277.13 | 265.0 | 267.88 | 18.55 Thousand |
| 26 Jul, 2006 | 267.13 | 270.0 | 255.0 | 269.38 | 19.93 Thousand |
| 25 Jul, 2006 | 266.25 | 270.0 | 266.0 | 268.0 | 11.5 Thousand |
| 24 Jul, 2006 | 272.0 | 275.0 | 262.0 | 265.38 | 23.81 Thousand |
| 21 Jul, 2006 | 275.0 | 294.75 | 270.0 | 272.25 | 325.86 Thousand |
| 20 Jul, 2006 | 270.0 | 280.0 | 268.88 | 279.25 | 51.42 Thousand |
| 19 Jul, 2006 | 275.0 | 275.0 | 264.88 | 267.88 | 21.26 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB