Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 299.75 | 300.0 | 291.0 | 299.75 | 29.16 Thousand |
| 29 Aug, 2006 | 295.25 | 299.88 | 295.0 | 296.25 | 15.26 Thousand |
| 28 Aug, 2006 | 299.0 | 299.5 | 293.0 | 296.25 | 21.55 Thousand |
| 25 Aug, 2006 | 298.0 | 300.0 | 293.0 | 294.38 | 51.18 Thousand |
| 24 Aug, 2006 | 290.0 | 294.5 | 285.25 | 291.38 | 29.9 Thousand |
| 23 Aug, 2006 | 290.0 | 298.0 | 282.0 | 293.25 | 37.93 Thousand |
| 22 Aug, 2006 | 297.0 | 300.0 | 293.0 | 295.0 | 16.75 Thousand |
| 21 Aug, 2006 | 299.0 | 300.38 | 293.5 | 296.0 | 4662.00 |
| 18 Aug, 2006 | 297.0 | 302.0 | 296.0 | 299.0 | 4687.00 |
| 17 Aug, 2006 | 302.13 | 302.13 | 295.0 | 295.75 | 9962.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB