Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 297.63 | 308.0 | 291.13 | 303.5 | 54.57 Thousand |
| 14 Aug, 2006 | 293.5 | 298.38 | 291.0 | 295.0 | 10.68 Thousand |
| 11 Aug, 2006 | 295.0 | 299.88 | 290.13 | 298.88 | 50.63 Thousand |
| 10 Aug, 2006 | 297.0 | 298.25 | 291.25 | 293.63 | 13.36 Thousand |
| 09 Aug, 2006 | 291.88 | 296.0 | 291.88 | 293.63 | 41.22 Thousand |
| 08 Aug, 2006 | 288.0 | 293.0 | 284.0 | 291.88 | 38.07 Thousand |
| 07 Aug, 2006 | 280.0 | 289.88 | 276.5 | 288.0 | 53.53 Thousand |
| 04 Aug, 2006 | 290.0 | 290.0 | 280.0 | 281.38 | 34.32 Thousand |
| 03 Aug, 2006 | 288.0 | 288.0 | 282.0 | 285.13 | 35.78 Thousand |
| 02 Aug, 2006 | 278.63 | 283.88 | 278.0 | 280.25 | 35.15 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB