Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 272.13 | 272.25 | 267.5 | 270.25 | 9625.00 |
| 17 Jul, 2006 | 279.0 | 284.0 | 272.5 | 278.75 | 22.66 Thousand |
| 14 Jul, 2006 | 269.0 | 280.0 | 269.0 | 280.0 | 52.12 Thousand |
| 13 Jul, 2006 | 276.0 | 279.0 | 270.0 | 273.0 | 9775.00 |
| 12 Jul, 2006 | 280.0 | 284.88 | 266.38 | 281.13 | 14.71 Thousand |
| 11 Jul, 2006 | 276.5 | 276.5 | 271.0 | 271.38 | 2437.00 |
| 10 Jul, 2006 | 271.25 | 273.25 | 271.25 | 272.25 | 8437.00 |
| 07 Jul, 2006 | 284.0 | 289.0 | 277.0 | 277.0 | 11.35 Thousand |
| 06 Jul, 2006 | 289.0 | 290.0 | 282.0 | 285.25 | 13 Thousand |
| 05 Jul, 2006 | 295.0 | 295.0 | 283.13 | 287.5 | 987.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB