Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 334.88 | 334.88 | 313.0 | 316.13 | 50.65 Thousand |
| 12 Sep, 2006 | 304.5 | 325.0 | 295.0 | 314.5 | 56.86 Thousand |
| 11 Sep, 2006 | 304.0 | 308.38 | 303.0 | 304.25 | 32.05 Thousand |
| 08 Sep, 2006 | 309.0 | 311.63 | 305.0 | 305.0 | 20.26 Thousand |
| 07 Sep, 2006 | 297.0 | 315.0 | 297.0 | 308.88 | 74.2 Thousand |
| 06 Sep, 2006 | 291.13 | 307.5 | 291.13 | 305.13 | 85.77 Thousand |
| 05 Sep, 2006 | 297.88 | 297.88 | 292.0 | 293.75 | 22.93 Thousand |
| 04 Sep, 2006 | 299.63 | 299.63 | 295.0 | 296.5 | 52.15 Thousand |
| 01 Sep, 2006 | 293.0 | 296.88 | 290.0 | 292.75 | 16.43 Thousand |
| 31 Aug, 2006 | 300.0 | 300.0 | 294.0 | 296.13 | 26.51 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB