Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 62.5 | 63.5 | 61.25 | 61.75 | 24.46 Thousand |
| 11 Oct, 2006 | 63.2 | 64.0 | 62.3 | 62.55 | 20.31 Thousand |
| 10 Oct, 2006 | 64.65 | 64.65 | 63.5 | 63.7 | 66.82 Thousand |
| 09 Oct, 2006 | 63.0 | 65.25 | 63.0 | 63.85 | 61.44 Thousand |
| 06 Oct, 2006 | 66.0 | 67.4 | 64.05 | 64.25 | 59.13 Thousand |
| 05 Oct, 2006 | 64.25 | 67.25 | 63.3 | 66.45 | 466.75 Thousand |
| 04 Oct, 2006 | 63.8 | 64.5 | 62.8 | 63.9 | 219.38 Thousand |
| 03 Oct, 2006 | 62.25 | 64.4 | 62.25 | 63.4 | 211.46 Thousand |
| 29 Sep, 2006 | 61.6 | 62.8 | 61.6 | 62.5 | 67.33 Thousand |
| 28 Sep, 2006 | 61.8 | 62.6 | 60.7 | 61.85 | 280.78 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB