Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 58.95 | 58.95 | 57.25 | 57.45 | 52.82 Thousand |
| 10 Nov, 2006 | 58.5 | 58.9 | 58.2 | 58.25 | 18.46 Thousand |
| 09 Nov, 2006 | 58.0 | 58.9 | 58.0 | 58.2 | 19.49 Thousand |
| 08 Nov, 2006 | 58.0 | 58.35 | 57.05 | 57.95 | 80.05 Thousand |
| 07 Nov, 2006 | 59.5 | 59.5 | 58.0 | 58.0 | 32.65 Thousand |
| 06 Nov, 2006 | 60.45 | 60.45 | 58.15 | 58.55 | 28.68 Thousand |
| 03 Nov, 2006 | 60.4 | 60.4 | 59.0 | 59.5 | 29.07 Thousand |
| 02 Nov, 2006 | 59.5 | 59.9 | 58.9 | 59.05 | 15.76 Thousand |
| 01 Nov, 2006 | 60.0 | 60.0 | 58.9 | 59.15 | 37.69 Thousand |
| 31 Oct, 2006 | 59.9 | 60.4 | 57.75 | 58.8 | 128.14 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB