NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Nov, 2006	53.5	55.15	53.5	54.75	13.08 Thousand
24 Nov, 2006	53.2	54.5	52.5	53.65	29.77 Thousand
23 Nov, 2006	55.0	55.75	53.2	53.95	43.98 Thousand
22 Nov, 2006	54.4	54.95	54.0	54.45	33.41 Thousand
21 Nov, 2006	53.5	55.0	53.1	54.6	71.87 Thousand
20 Nov, 2006	54.9	55.0	53.5	53.65	44.76 Thousand
17 Nov, 2006	56.5	56.5	54.5	54.6	46.09 Thousand
16 Nov, 2006	55.5	55.8	55.15	55.45	14.35 Thousand
15 Nov, 2006	56.1	56.1	55.1	55.25	66.02 Thousand
14 Nov, 2006	57.1	57.9	56.0	56.0	70.25 Thousand

No results found