Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2006 | 57.5 | 58.75 | 57.5 | 57.85 | 21.9 Thousand |
| 26 Dec, 2006 | 57.0 | 58.8 | 57.0 | 57.45 | 15.5 Thousand |
| 22 Dec, 2006 | 58.0 | 58.95 | 56.9 | 57.0 | 22.69 Thousand |
| 21 Dec, 2006 | 57.5 | 58.95 | 57.3 | 57.7 | 29.69 Thousand |
| 20 Dec, 2006 | 59.0 | 60.95 | 58.1 | 58.55 | 27.48 Thousand |
| 19 Dec, 2006 | 61.95 | 61.95 | 55.0 | 58.7 | 48.34 Thousand |
| 18 Dec, 2006 | 61.6 | 62.8 | 60.0 | 60.2 | 44.28 Thousand |
| 15 Dec, 2006 | 62.5 | 64.8 | 61.3 | 61.6 | 66.36 Thousand |
| 14 Dec, 2006 | 59.0 | 63.0 | 58.0 | 62.1 | 316.68 Thousand |
| 13 Dec, 2006 | 58.0 | 59.25 | 57.6 | 58.5 | 56.65 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB