NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
25 Jan, 2007	57.15	57.15	50.05	56.5	18.95 Thousand
24 Jan, 2007	56.55	57.0	55.8	56.0	34.44 Thousand
23 Jan, 2007	56.25	56.95	55.55	55.65	15.45 Thousand
22 Jan, 2007	57.05	57.45	56.1	56.5	30.92 Thousand
19 Jan, 2007	58.0	58.0	56.5	56.55	23.28 Thousand
18 Jan, 2007	56.55	57.95	56.0	56.65	57.79 Thousand
17 Jan, 2007	57.75	58.0	56.7	56.85	26.39 Thousand
16 Jan, 2007	57.5	58.5	57.15	57.6	12.92 Thousand
15 Jan, 2007	59.75	59.75	57.05	57.1	22.04 Thousand
12 Jan, 2007	57.0	58.25	57.0	57.25	23.81 Thousand

No results found