Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 50.1 | 61.25 | 50.0 | 56.85 | 1.58 Million |
| 27 Feb, 2007 | 54.9 | 55.75 | 53.35 | 54.45 | 146.36 Thousand |
| 26 Feb, 2007 | 55.8 | 56.5 | 52.5 | 53.95 | 248.21 Thousand |
| 23 Feb, 2007 | 58.5 | 58.5 | 53.25 | 54.15 | 507.39 Thousand |
| 22 Feb, 2007 | 62.2 | 62.35 | 57.6 | 58.2 | 767.68 Thousand |
| 21 Feb, 2007 | 57.2 | 64.75 | 56.7 | 61.55 | 3.09 Million |
| 20 Feb, 2007 | 59.4 | 59.4 | 56.0 | 56.25 | 167.46 Thousand |
| 19 Feb, 2007 | 58.0 | 61.0 | 56.0 | 58.75 | 1.5 Million |
| 15 Feb, 2007 | 55.5 | 56.5 | 54.5 | 54.95 | 122.33 Thousand |
| 14 Feb, 2007 | 55.0 | 56.0 | 54.0 | 54.55 | 88.19 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB