Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 52.05 | 53.35 | 51.0 | 53.05 | 52.29 Thousand |
| 13 Mar, 2007 | 53.85 | 53.85 | 52.3 | 52.75 | 72.81 Thousand |
| 12 Mar, 2007 | 54.0 | 54.45 | 53.0 | 53.1 | 65.62 Thousand |
| 09 Mar, 2007 | 53.8 | 53.8 | 52.3 | 52.6 | 64.03 Thousand |
| 08 Mar, 2007 | 53.0 | 53.8 | 51.0 | 53.1 | 88.92 Thousand |
| 07 Mar, 2007 | 55.95 | 55.95 | 52.0 | 52.25 | 74.5 Thousand |
| 06 Mar, 2007 | 56.95 | 57.9 | 52.85 | 53.15 | 78.15 Thousand |
| 05 Mar, 2007 | 53.2 | 54.25 | 51.0 | 53.1 | 154.38 Thousand |
| 02 Mar, 2007 | 57.3 | 57.9 | 53.2 | 54.25 | 242.81 Thousand |
| 01 Mar, 2007 | 57.85 | 57.85 | 55.05 | 56.5 | 395.13 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB