NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
16 Apr, 2007	52.65	54.5	52.65	54.25	47.01 Thousand
13 Apr, 2007	53.25	53.95	52.5	53.1	38.91 Thousand
12 Apr, 2007	52.55	53.85	52.5	53.25	29.08 Thousand
11 Apr, 2007	54.0	54.5	53.5	53.7	47.59 Thousand
10 Apr, 2007	53.95	55.0	52.75	53.55	39.13 Thousand
09 Apr, 2007	52.0	53.7	52.0	53.0	44.04 Thousand
05 Apr, 2007	51.95	52.55	51.2	52.35	22.24 Thousand
04 Apr, 2007	51.05	52.45	51.05	51.7	23.86 Thousand
03 Apr, 2007	49.5	53.7	49.5	51.4	144.83 Thousand
02 Apr, 2007	53.8	53.8	52.55	53.0	73.14 Thousand

No results found