NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
30 Apr, 2007	56.55	58.0	56.0	57.65	45.61 Thousand
27 Apr, 2007	60.0	60.95	57.25	57.5	97.18 Thousand
26 Apr, 2007	59.85	61.0	58.6	59.75	401.56 Thousand
25 Apr, 2007	54.9	59.45	54.6	58.5	277.59 Thousand
24 Apr, 2007	56.75	57.35	54.6	54.95	99.27 Thousand
23 Apr, 2007	54.4	58.3	54.4	56.6	265.11 Thousand
20 Apr, 2007	53.85	53.9	53.25	53.45	24.91 Thousand
19 Apr, 2007	54.0	54.0	51.1	53.2	23.9 Thousand
18 Apr, 2007	54.5	54.5	53.0	53.7	28.18 Thousand
17 Apr, 2007	54.6	54.9	53.7	54.55	72.26 Thousand

No results found