Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 62.0 | 63.95 | 60.2 | 62.7 | 360.72 Thousand |
| 29 May, 2007 | 61.75 | 62.5 | 61.0 | 61.2 | 143.98 Thousand |
| 28 May, 2007 | 63.0 | 64.0 | 61.05 | 62.05 | 425.62 Thousand |
| 25 May, 2007 | 55.15 | 61.7 | 55.15 | 60.0 | 464.82 Thousand |
| 24 May, 2007 | 57.0 | 57.4 | 56.0 | 56.5 | 180.24 Thousand |
| 23 May, 2007 | 56.95 | 57.9 | 56.1 | 57.15 | 49.35 Thousand |
| 22 May, 2007 | 57.9 | 57.9 | 55.6 | 56.4 | 25.53 Thousand |
| 21 May, 2007 | 56.9 | 58.0 | 56.65 | 56.95 | 25.14 Thousand |
| 18 May, 2007 | 56.6 | 57.45 | 56.05 | 56.5 | 25.83 Thousand |
| 17 May, 2007 | 59.0 | 59.0 | 56.5 | 57.4 | 54.06 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB