NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
16 May, 2007	56.25	58.55	56.25	58.1	67.78 Thousand
15 May, 2007	57.85	57.9	56.7	57.0	22.48 Thousand
14 May, 2007	55.5	58.5	55.05	57.25	168.56 Thousand
11 May, 2007	54.5	55.3	54.0	55.1	32.25 Thousand
10 May, 2007	55.75	56.0	55.0	55.05	98.75 Thousand
09 May, 2007	55.2	55.7	54.05	54.75	31.94 Thousand
08 May, 2007	56.7	57.0	54.8	55.65	118.06 Thousand
07 May, 2007	57.0	57.0	55.0	55.1	51.63 Thousand
04 May, 2007	61.0	61.0	55.7	56.05	46.8 Thousand
03 May, 2007	57.8	57.85	56.6	56.95	61.35 Thousand

No results found